Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 88.0 88.0 88.0 88.0 -
02 Mar, 1989 85.0 85.0 85.0 85.0 -
28 Feb, 1989 84.0 84.0 84.0 84.0 -
24 Feb, 1989 82.0 82.0 82.0 82.0 -
23 Feb, 1989 81.0 81.0 81.0 81.0 -
22 Feb, 1989 79.0 79.0 79.0 79.0 -
17 Feb, 1989 78.0 78.0 78.0 78.0 -
13 Feb, 1989 77.0 77.0 77.0 77.0 -
09 Feb, 1989 78.0 78.0 78.0 78.0 -
07 Feb, 1989 76.0 76.0 76.0 76.0 -