Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 75.0 75.0 75.0 75.0 -
30 Jan, 1989 74.0 74.0 74.0 74.0 -
25 Jan, 1989 73.0 73.0 73.0 73.0 -
13 Jan, 1989 72.0 72.0 72.0 72.0 -
12 Jan, 1989 71.0 71.0 71.0 71.0 -
09 Jan, 1989 70.0 70.0 70.0 70.0 -
05 Jan, 1989 69.0 69.0 69.0 69.0 -
21 Dec, 1988 68.0 68.0 68.0 68.0 -
16 Dec, 1988 66.0 66.0 66.0 66.0 -
13 Dec, 1988 64.0 64.0 64.0 64.0 -