Galliford Try PLC (GFRD)

GBX 434.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1988 62.0 62.0 62.0 62.0 -
08 Dec, 1988 66.0 66.0 66.0 66.0 -
06 Dec, 1988 67.0 67.0 67.0 67.0 -
05 Dec, 1988 66.0 66.0 66.0 66.0 -
01 Dec, 1988 68.0 68.0 68.0 68.0 -
28 Nov, 1988 69.0 69.0 69.0 69.0 -
25 Nov, 1988 69.0 69.0 69.0 69.0 -
23 Nov, 1988 72.0 72.0 72.0 72.0 -
18 Nov, 1988 71.0 71.0 71.0 71.0 -
16 Nov, 1988 70.0 70.0 70.0 70.0 -