Galliford Try PLC (GFRD)

GBX 458.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 88.0 88.0 88.0 88.0 -
17 Dec, 1986 87.0 87.0 87.0 87.0 -
16 Dec, 1986 86.0 86.0 86.0 86.0 -
08 Dec, 1986 85.0 85.0 85.0 85.0 -
25 Nov, 1986 86.0 86.0 86.0 86.0 -
24 Nov, 1986 86.0 86.0 86.0 86.0 -
14 Nov, 1986 86.0 86.0 86.0 86.0 -
12 Nov, 1986 84.0 84.0 84.0 84.0 -
11 Nov, 1986 88.0 88.0 88.0 88.0 -
10 Nov, 1986 86.0 86.0 86.0 86.0 -