Galliford Try PLC (GFRD)

GBX 466.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 87.0 87.0 87.0 87.0 -
04 Nov, 1986 88.0 88.0 88.0 88.0 -
03 Nov, 1986 89.0 89.0 89.0 89.0 -
30 Oct, 1986 88.0 88.0 88.0 88.0 -
29 Oct, 1986 90.0 90.0 90.0 90.0 -
27 Oct, 1986 88.5 88.5 88.5 88.5 -
24 Oct, 1986 88.0 88.0 88.0 88.0 -
23 Oct, 1986 89.0 89.0 89.0 89.0 -
16 Oct, 1986 89.0 89.0 89.0 89.0 -
13 Oct, 1986 90.0 90.0 90.0 90.0 -