MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 760.0 | 794.0 | 760.0 | 786.0 | 67.79 Thousand |
| 29 Oct, 2021 | 764.0 | 785.31 | 760.0 | 760.0 | 37.51 Thousand |
| 28 Oct, 2021 | 772.0 | 780.0 | 766.0 | 770.0 | 12.16 Thousand |
| 27 Oct, 2021 | 752.0 | 796.0 | 744.36 | 792.0 | 33.85 Thousand |
| 26 Oct, 2021 | 752.0 | 790.64 | 752.0 | 770.0 | 7623.00 |
| 25 Oct, 2021 | 760.0 | 800.0 | 760.0 | 782.0 | 17.25 Thousand |
| 22 Oct, 2021 | 786.0 | 804.67 | 752.0 | 752.0 | 12.5 Thousand |
| 21 Oct, 2021 | 782.0 | 808.0 | 782.0 | 796.0 | 18.81 Thousand |
| 20 Oct, 2021 | 780.0 | 809.0 | 780.0 | 798.0 | 47.4 Thousand |
| 19 Oct, 2021 | 820.0 | 820.0 | 782.0 | 800.0 | 7921.00 |
GLEN
GLR
GLV
GHH
GKP
GLB