MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 790.0 | 801.6 | 790.0 | 790.0 | 46.98 Thousand |
| 01 Oct, 2021 | 782.0 | 810.6 | 782.0 | 790.0 | 11 Thousand |
| 30 Sep, 2021 | 802.0 | 811.6 | 782.0 | 790.0 | 10.78 Thousand |
| 29 Sep, 2021 | 790.0 | 813.4 | 780.0 | 780.0 | 89.91 Thousand |
| 28 Sep, 2021 | 782.0 | 810.0 | 780.0 | 782.0 | 29.32 Thousand |
| 27 Sep, 2021 | 794.0 | 826.0 | 787.0 | 798.0 | 392.22 Thousand |
| 24 Sep, 2021 | 802.0 | 811.78 | 800.0 | 800.0 | 13.42 Thousand |
| 23 Sep, 2021 | 802.0 | 826.6 | 800.0 | 802.0 | 6328.00 |
| 22 Sep, 2021 | 802.0 | 822.47 | 802.0 | 804.0 | 27.59 Thousand |
| 21 Sep, 2021 | 804.0 | 822.96 | 800.0 | 810.0 | 12.1 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB