MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 800.0 | 820.0 | 772.0 | 810.0 | 71.83 Thousand |
| 15 Oct, 2021 | 768.0 | 818.0 | 768.0 | 770.0 | 19.75 Thousand |
| 14 Oct, 2021 | 790.0 | 800.0 | 772.0 | 786.0 | 3482.00 |
| 13 Oct, 2021 | 742.0 | 786.0 | 742.0 | 786.0 | 34.48 Thousand |
| 12 Oct, 2021 | 744.0 | 760.0 | 726.89 | 760.0 | 17.4 Thousand |
| 11 Oct, 2021 | 740.0 | 780.0 | 740.0 | 748.0 | 17.99 Thousand |
| 08 Oct, 2021 | 766.0 | 781.5 | 740.0 | 740.0 | 32.06 Thousand |
| 07 Oct, 2021 | 764.0 | 770.0 | 750.0 | 750.0 | 41.44 Thousand |
| 06 Oct, 2021 | 790.0 | 790.0 | 734.23 | 758.0 | 29.86 Thousand |
| 05 Oct, 2021 | 828.0 | 830.0 | 764.0 | 764.0 | 5015.00 |
GLEN
GLR
GLV
GHH
GKP
GLB