MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 782.0 816.0 782.0 790.0 10.06 Thousand
12 Nov, 2021 782.0 815.86 782.0 788.0 7439.00
11 Nov, 2021 792.0 804.4 792.0 804.0 2759.00
10 Nov, 2021 788.0 804.0 782.0 800.0 12.01 Thousand
09 Nov, 2021 804.0 820.8 804.0 804.0 13.41 Thousand
08 Nov, 2021 816.0 820.0 784.0 802.0 15.45 Thousand
05 Nov, 2021 814.0 826.0 808.0 820.0 32.69 Thousand
04 Nov, 2021 802.0 826.0 780.0 820.0 127.22 Thousand
03 Nov, 2021 792.0 862.22 790.0 800.0 63.38 Thousand
02 Nov, 2021 792.0 830.0 791.05 810.0 104.41 Thousand