MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 730.0 740.0 716.0 716.0 7619.00
26 Nov, 2021 728.0 758.0 712.0 714.0 11.76 Thousand
25 Nov, 2021 742.0 762.0 742.0 760.0 2262.00
24 Nov, 2021 754.0 758.72 734.44 740.0 9032.00
23 Nov, 2021 738.0 760.2 718.0 718.0 8463.00
22 Nov, 2021 746.0 765.09 736.0 740.0 9174.00
19 Nov, 2021 740.0 762.66 735.31 750.0 17.08 Thousand
18 Nov, 2021 756.0 778.0 746.0 766.0 12.71 Thousand
17 Nov, 2021 758.0 774.0 740.0 740.0 18.26 Thousand
16 Nov, 2021 784.0 818.0 754.04 760.0 28.13 Thousand