MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 802.0 824.0 786.0 786.0 18.8 Thousand
17 Sep, 2021 816.0 830.32 806.26 820.0 223.68 Thousand
16 Sep, 2021 828.0 848.0 810.0 820.0 26.62 Thousand
15 Sep, 2021 846.0 850.0 802.0 840.0 134.69 Thousand
14 Sep, 2021 838.0 842.0 814.78 824.0 7683.00
13 Sep, 2021 848.0 848.0 822.0 830.0 5956.00
10 Sep, 2021 830.0 850.0 830.0 850.0 2201.00
09 Sep, 2021 800.0 848.0 800.0 830.0 12.67 Thousand
08 Sep, 2021 830.0 838.38 814.6 828.0 14.71 Thousand
07 Sep, 2021 800.0 848.0 800.0 820.0 14.25 Thousand