MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 869.26 869.26 847.66 859.0 2385.00
27 Apr, 2021 876.0 876.0 834.0 846.0 4709.00
26 Apr, 2021 882.0 882.0 832.0 880.0 4388.00
23 Apr, 2021 846.0 884.0 824.0 850.0 32.13 Thousand
22 Apr, 2021 878.0 882.0 852.0 860.0 6621.00
21 Apr, 2021 862.0 882.0 846.0 846.0 4344.00
20 Apr, 2021 862.0 878.0 860.0 860.0 16.35 Thousand
19 Apr, 2021 868.0 882.0 862.0 862.0 6806.00
16 Apr, 2021 868.0 870.0 862.0 870.0 6685.00
15 Apr, 2021 862.0 874.73 860.0 868.0 5903.00