MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 878.0 | 882.0 | 862.0 | 870.0 | 5356.00 |
| 13 Apr, 2021 | 852.0 | 884.0 | 852.0 | 884.0 | 6402.00 |
| 12 Apr, 2021 | 884.0 | 884.0 | 851.27 | 866.0 | 7261.00 |
| 09 Apr, 2021 | 850.0 | 884.0 | 826.0 | 884.0 | 83.78 Thousand |
| 08 Apr, 2021 | 834.0 | 850.0 | 820.44 | 850.0 | 68.81 Thousand |
| 07 Apr, 2021 | 830.0 | 841.35 | 827.2 | 830.0 | 61.13 Thousand |
| 06 Apr, 2021 | 830.0 | 846.0 | 828.74 | 830.0 | 19.78 Thousand |
| 01 Apr, 2021 | 826.0 | 843.84 | 823.43 | 834.0 | 6313.00 |
| 31 Mar, 2021 | 824.0 | 840.0 | 824.0 | 840.0 | 23.66 Thousand |
| 30 Mar, 2021 | 830.0 | 838.0 | 826.95 | 828.0 | 16.42 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB