MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 832.0 | 841.92 | 832.0 | 834.0 | 16.77 Thousand |
| 26 Mar, 2021 | 838.0 | 838.0 | 822.0 | 830.0 | 20.98 Thousand |
| 25 Mar, 2021 | 830.0 | 830.0 | 818.0 | 818.0 | 4595.00 |
| 24 Mar, 2021 | 850.0 | 850.0 | 820.0 | 820.0 | 22.19 Thousand |
| 23 Mar, 2021 | 842.0 | 850.0 | 820.0 | 840.0 | 18.98 Thousand |
| 22 Mar, 2021 | 814.0 | 874.0 | 804.0 | 874.0 | 27.77 Thousand |
| 19 Mar, 2021 | 780.0 | 828.0 | 780.0 | 802.0 | 124.6 Thousand |
| 18 Mar, 2021 | 790.0 | 820.0 | 790.0 | 820.0 | 8497.00 |
| 17 Mar, 2021 | 786.0 | 818.0 | 781.14 | 800.0 | 57.96 Thousand |
| 16 Mar, 2021 | 782.0 | 810.0 | 782.0 | 788.0 | 5980.00 |
GLEN
GLR
GLV
GHH
GKP
GLB