MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 806.0 | 826.0 | 780.0 | 780.0 | 8953.00 |
| 12 Mar, 2021 | 802.0 | 820.0 | 790.0 | 804.0 | 28.26 Thousand |
| 11 Mar, 2021 | 800.0 | 844.0 | 800.0 | 824.0 | 3145.00 |
| 10 Mar, 2021 | 824.0 | 842.5 | 796.0 | 796.0 | 6085.00 |
| 09 Mar, 2021 | 816.0 | 836.0 | 804.0 | 818.0 | 22.91 Thousand |
| 08 Mar, 2021 | 802.0 | 808.0 | 796.48 | 808.0 | 673.16 Thousand |
| 05 Mar, 2021 | 818.0 | 822.0 | 802.0 | 804.0 | 10.33 Thousand |
| 04 Mar, 2021 | 818.0 | 840.0 | 812.0 | 830.0 | 6832.00 |
| 03 Mar, 2021 | 838.0 | 840.0 | 816.0 | 820.0 | 14.34 Thousand |
| 02 Mar, 2021 | 818.0 | 846.0 | 816.76 | 824.0 | 22.8 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB