MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 792.0 | 820.0 | 792.0 | 820.0 | 17.75 Thousand |
| 26 Feb, 2021 | 846.0 | 846.0 | 796.0 | 804.0 | 14.76 Thousand |
| 25 Feb, 2021 | 850.0 | 850.0 | 810.0 | 810.0 | 46.65 Thousand |
| 24 Feb, 2021 | 810.0 | 850.0 | 798.0 | 842.0 | 60.59 Thousand |
| 23 Feb, 2021 | 820.0 | 820.0 | 788.0 | 810.0 | 67.11 Thousand |
| 22 Feb, 2021 | 782.0 | 818.0 | 776.0 | 808.0 | 31.04 Thousand |
| 19 Feb, 2021 | 776.0 | 813.3 | 776.0 | 800.0 | 29.3 Thousand |
| 18 Feb, 2021 | 784.0 | 801.38 | 778.0 | 790.0 | 17.07 Thousand |
| 17 Feb, 2021 | 802.0 | 812.5 | 800.0 | 804.0 | 106.7 Thousand |
| 16 Feb, 2021 | 820.0 | 820.0 | 800.0 | 806.0 | 35.27 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB