MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 776.0 | 820.0 | 752.0 | 820.0 | 45.9 Thousand |
| 12 Feb, 2021 | 774.0 | 796.0 | 772.0 | 790.0 | 69.36 Thousand |
| 11 Feb, 2021 | 800.0 | 810.0 | 736.99 | 780.0 | 310.73 Thousand |
| 10 Feb, 2021 | 702.0 | 742.0 | 700.0 | 736.0 | 86.18 Thousand |
| 09 Feb, 2021 | 736.0 | 750.0 | 716.0 | 722.0 | 27.84 Thousand |
| 08 Feb, 2021 | 722.0 | 739.0 | 706.0 | 730.0 | 38.63 Thousand |
| 05 Feb, 2021 | 716.0 | 736.0 | 716.0 | 724.0 | 147.52 Thousand |
| 04 Feb, 2021 | 736.0 | 748.0 | 704.0 | 724.0 | 29.78 Thousand |
| 03 Feb, 2021 | 730.0 | 744.5 | 702.0 | 734.0 | 38.27 Thousand |
| 02 Feb, 2021 | 722.0 | 746.0 | 722.0 | 724.0 | 396.63 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB