MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 748.0 | 748.0 | 718.24 | 734.0 | 20.06 Thousand |
| 29 Jan, 2021 | 700.0 | 726.0 | 700.0 | 720.0 | 23.77 Thousand |
| 28 Jan, 2021 | 744.0 | 744.0 | 700.0 | 720.0 | 15.97 Thousand |
| 27 Jan, 2021 | 732.0 | 752.0 | 720.0 | 720.0 | 113.66 Thousand |
| 26 Jan, 2021 | 744.0 | 746.1 | 722.0 | 732.0 | 25.69 Thousand |
| 25 Jan, 2021 | 740.0 | 755.98 | 722.0 | 740.0 | 11.32 Thousand |
| 22 Jan, 2021 | 734.0 | 750.0 | 732.0 | 740.0 | 7541.00 |
| 21 Jan, 2021 | 734.0 | 752.0 | 728.0 | 738.0 | 3459.00 |
| 20 Jan, 2021 | 750.0 | 762.0 | 732.0 | 750.0 | 6752.00 |
| 19 Jan, 2021 | 750.0 | 750.0 | 728.0 | 748.0 | 34.32 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB