MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 730.0 | 766.0 | 720.0 | 730.0 | 12.67 Thousand |
| 15 Jan, 2021 | 774.0 | 778.0 | 730.0 | 748.0 | 34.48 Thousand |
| 14 Jan, 2021 | 774.0 | 786.0 | 766.0 | 776.0 | 120.74 Thousand |
| 13 Jan, 2021 | 778.0 | 804.0 | 754.0 | 772.0 | 27.02 Thousand |
| 12 Jan, 2021 | 782.0 | 798.0 | 760.0 | 774.0 | 6212.00 |
| 11 Jan, 2021 | 782.0 | 802.0 | 782.0 | 784.0 | 297.64 Thousand |
| 08 Jan, 2021 | 752.0 | 784.0 | 750.0 | 784.0 | 31.74 Thousand |
| 07 Jan, 2021 | 744.0 | 796.0 | 744.0 | 770.0 | 7690.00 |
| 06 Jan, 2021 | 794.0 | 794.0 | 748.0 | 748.0 | 20.29 Thousand |
| 05 Jan, 2021 | 768.0 | 800.0 | 746.64 | 786.0 | 13.53 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB