MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 780.0 | 802.0 | 730.0 | 730.0 | 23.19 Thousand |
| 31 Dec, 2020 | 774.0 | 783.2 | 770.0 | 781.0 | 3084.00 |
| 30 Dec, 2020 | 782.0 | 808.0 | 776.0 | 776.0 | 13.86 Thousand |
| 29 Dec, 2020 | 756.0 | 816.0 | 732.0 | 800.0 | 31.87 Thousand |
| 24 Dec, 2020 | 726.0 | 754.0 | 726.0 | 746.0 | 21.15 Thousand |
| 23 Dec, 2020 | 748.0 | 754.0 | 724.0 | 754.0 | 5625.00 |
| 22 Dec, 2020 | 718.0 | 760.0 | 696.0 | 746.0 | 16.05 Thousand |
| 21 Dec, 2020 | 692.0 | 724.0 | 692.0 | 724.0 | 38.56 Thousand |
| 18 Dec, 2020 | 716.0 | 732.0 | 710.24 | 716.0 | 15.29 Thousand |
| 17 Dec, 2020 | 706.0 | 726.7 | 701.66 | 718.0 | 172.59 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB