MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 708.0 | 732.0 | 684.86 | 726.0 | 20.56 Thousand |
| 15 Dec, 2020 | 684.0 | 704.0 | 684.0 | 698.0 | 15.45 Thousand |
| 14 Dec, 2020 | 712.0 | 720.0 | 682.0 | 686.0 | 15.84 Thousand |
| 11 Dec, 2020 | 724.0 | 740.0 | 706.0 | 716.0 | 21.09 Thousand |
| 10 Dec, 2020 | 754.0 | 760.68 | 724.0 | 742.0 | 17.76 Thousand |
| 09 Dec, 2020 | 768.0 | 779.82 | 750.0 | 750.0 | 141.22 Thousand |
| 08 Dec, 2020 | 758.0 | 768.0 | 750.0 | 762.0 | 107.7 Thousand |
| 07 Dec, 2020 | 782.0 | 790.0 | 746.0 | 746.0 | 60.39 Thousand |
| 04 Dec, 2020 | 780.0 | 792.0 | 770.0 | 780.0 | 230.18 Thousand |
| 03 Dec, 2020 | 750.0 | 796.0 | 750.0 | 788.0 | 114.7 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB