MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 694.0 | 712.0 | 690.0 | 698.0 | 88.34 Thousand |
| 01 Dec, 2020 | 674.0 | 718.0 | 652.0 | 690.0 | 23.44 Thousand |
| 30 Nov, 2020 | 654.0 | 666.06 | 636.08 | 658.0 | 14.96 Thousand |
| 27 Nov, 2020 | 644.0 | 654.0 | 627.0 | 644.0 | 39.82 Thousand |
| 26 Nov, 2020 | 658.0 | 684.0 | 626.0 | 626.0 | 15.32 Thousand |
| 25 Nov, 2020 | 686.0 | 693.28 | 654.0 | 654.0 | 9016.00 |
| 24 Nov, 2020 | 688.0 | 716.0 | 666.0 | 666.0 | 14.52 Thousand |
| 23 Nov, 2020 | 722.0 | 734.0 | 682.0 | 692.0 | 27.21 Thousand |
| 20 Nov, 2020 | 722.0 | 732.0 | 720.0 | 726.0 | 47.93 Thousand |
| 19 Nov, 2020 | 722.0 | 748.0 | 722.0 | 736.0 | 12.33 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB