MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 722.0 748.0 722.0 736.0 12.33 Thousand
18 Nov, 2020 698.0 746.0 692.0 740.0 16.92 Thousand
17 Nov, 2020 694.0 730.0 666.0 722.0 27.2 Thousand
16 Nov, 2020 648.0 696.0 630.0 666.0 20.93 Thousand
13 Nov, 2020 634.0 650.0 624.0 650.0 5351.00
12 Nov, 2020 626.0 644.0 622.0 628.0 19.4 Thousand
11 Nov, 2020 632.0 633.1 625.6 630.0 20.33 Thousand
10 Nov, 2020 626.0 647.29 612.0 634.0 45.01 Thousand
09 Nov, 2020 610.0 643.13 584.0 633.0 66.97 Thousand
06 Nov, 2020 588.0 600.0 580.0 600.0 37.47 Thousand