MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 580.0 590.0 574.0 574.0 18.45 Thousand
04 Nov, 2020 572.0 586.0 570.0 581.0 5768.00
03 Nov, 2020 572.0 588.0 570.0 588.0 12.66 Thousand
02 Nov, 2020 572.0 588.0 564.0 572.0 108.38 Thousand
30 Oct, 2020 586.0 600.41 576.0 580.0 20.65 Thousand
29 Oct, 2020 574.0 604.0 553.35 595.0 21 Thousand
28 Oct, 2020 568.0 578.0 550.0 560.0 32.91 Thousand
27 Oct, 2020 566.0 584.0 552.0 584.0 13.93 Thousand
26 Oct, 2020 566.0 577.73 552.0 566.0 12.43 Thousand
23 Oct, 2020 544.0 574.0 528.67 574.0 34.15 Thousand