MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 542.0 | 566.0 | 532.6 | 566.0 | 8668.00 |
| 21 Oct, 2020 | 520.0 | 566.0 | 512.0 | 542.0 | 58.23 Thousand |
| 20 Oct, 2020 | 552.0 | 553.0 | 512.5 | 518.0 | 43.29 Thousand |
| 19 Oct, 2020 | 548.0 | 562.0 | 540.0 | 540.0 | 28.41 Thousand |
| 16 Oct, 2020 | 562.0 | 567.48 | 544.0 | 546.0 | 19.25 Thousand |
| 15 Oct, 2020 | 570.0 | 582.0 | 560.0 | 560.0 | 28.32 Thousand |
| 14 Oct, 2020 | 588.0 | 590.4 | 549.03 | 582.0 | 73.88 Thousand |
| 13 Oct, 2020 | 590.0 | 599.36 | 584.0 | 584.0 | 4810.00 |
| 12 Oct, 2020 | 592.0 | 603.05 | 584.0 | 584.0 | 3493.00 |
| 09 Oct, 2020 | 610.0 | 610.0 | 586.0 | 590.0 | 18.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB