MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 596.0 | 601.03 | 584.0 | 594.0 | 8456.00 |
| 07 Oct, 2020 | 588.0 | 608.0 | 584.0 | 588.0 | 23.18 Thousand |
| 06 Oct, 2020 | 590.0 | 600.7 | 580.0 | 586.0 | 23.9 Thousand |
| 05 Oct, 2020 | 612.0 | 612.0 | 580.0 | 598.0 | 29.33 Thousand |
| 02 Oct, 2020 | 596.0 | 606.0 | 592.0 | 606.0 | 4321.00 |
| 01 Oct, 2020 | 606.0 | 607.35 | 590.0 | 600.0 | 19.2 Thousand |
| 30 Sep, 2020 | 602.0 | 618.0 | 593.21 | 600.0 | 22.64 Thousand |
| 29 Sep, 2020 | 622.0 | 622.0 | 588.0 | 590.0 | 19.6 Thousand |
| 28 Sep, 2020 | 620.0 | 624.0 | 596.64 | 613.0 | 7866.00 |
| 25 Sep, 2020 | 620.0 | 620.0 | 598.18 | 620.0 | 7419.00 |
GLEN
GLR
GLV
GHH
GKP
GLB