MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 614.0 628.0 610.0 610.0 526.51 Thousand
23 Sep, 2020 630.0 630.0 610.0 612.0 5931.00
22 Sep, 2020 630.0 630.0 600.73 616.0 12.4 Thousand
21 Sep, 2020 628.0 630.0 596.0 630.0 28.29 Thousand
18 Sep, 2020 618.0 634.0 601.5 634.0 38.49 Thousand
17 Sep, 2020 610.0 620.0 600.0 612.0 61.42 Thousand
16 Sep, 2020 610.0 616.08 606.0 608.0 21.73 Thousand
15 Sep, 2020 620.0 622.0 602.0 612.0 65.51 Thousand
14 Sep, 2020 622.0 622.0 600.0 600.0 8564.00
11 Sep, 2020 586.0 618.0 582.0 614.0 16.62 Thousand