MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 620.0 | 620.0 | 596.0 | 610.0 | 20.37 Thousand |
| 09 Sep, 2020 | 594.0 | 622.0 | 582.99 | 622.0 | 6747.00 |
| 08 Sep, 2020 | 600.0 | 606.0 | 592.0 | 600.0 | 3175.00 |
| 07 Sep, 2020 | 590.0 | 616.0 | 580.0 | 580.0 | 28.92 Thousand |
| 04 Sep, 2020 | 610.0 | 620.0 | 600.16 | 614.0 | 10.4 Thousand |
| 03 Sep, 2020 | 626.0 | 630.0 | 597.98 | 598.0 | 22.75 Thousand |
| 02 Sep, 2020 | 592.0 | 630.0 | 590.97 | 620.0 | 32.65 Thousand |
| 01 Sep, 2020 | 602.0 | 604.0 | 592.0 | 604.0 | 28.48 Thousand |
| 28 Aug, 2020 | 582.0 | 616.0 | 582.0 | 616.0 | 29.5 Thousand |
| 27 Aug, 2020 | 640.0 | 644.0 | 590.0 | 600.0 | 33.78 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB