MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 650.0 656.59 630.0 630.0 6040.00
25 Aug, 2020 664.0 672.0 650.0 650.0 26.39 Thousand
24 Aug, 2020 672.0 690.0 646.0 646.0 10.06 Thousand
21 Aug, 2020 668.0 674.0 650.0 650.0 1544.00
20 Aug, 2020 666.0 680.1 666.0 673.0 5639.00
19 Aug, 2020 638.0 684.0 621.61 671.0 467.6 Thousand
18 Aug, 2020 636.0 640.0 614.0 640.0 5906.00
17 Aug, 2020 638.0 640.0 605.73 614.0 10.54 Thousand
14 Aug, 2020 638.0 638.0 616.0 624.0 5826.00
13 Aug, 2020 620.0 638.0 620.0 630.0 186.56 Thousand