MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 638.0 | 638.0 | 624.0 | 624.0 | 13.33 Thousand |
| 11 Aug, 2020 | 630.0 | 640.0 | 616.0 | 640.0 | 8913.00 |
| 10 Aug, 2020 | 622.0 | 632.0 | 620.0 | 630.0 | 43.15 Thousand |
| 07 Aug, 2020 | 626.0 | 638.0 | 618.0 | 618.0 | 54.48 Thousand |
| 06 Aug, 2020 | 638.0 | 638.0 | 616.2 | 632.0 | 19.55 Thousand |
| 05 Aug, 2020 | 638.0 | 638.0 | 622.8 | 624.0 | 11.97 Thousand |
| 04 Aug, 2020 | 640.0 | 640.0 | 606.0 | 610.0 | 25.78 Thousand |
| 03 Aug, 2020 | 630.0 | 640.0 | 612.0 | 638.0 | 7448.00 |
| 31 Jul, 2020 | 630.0 | 638.0 | 610.0 | 616.0 | 8385.00 |
| 30 Jul, 2020 | 628.0 | 640.0 | 622.0 | 640.0 | 3680.00 |
GLEN
GLR
GLV
GHH
GKP
GLB