MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 624.0 634.0 616.5 634.0 67.35 Thousand
28 Jul, 2020 594.0 640.0 594.0 624.0 23.7 Thousand
27 Jul, 2020 618.0 636.0 599.6 608.0 19.01 Thousand
24 Jul, 2020 632.0 690.0 600.0 618.0 28.88 Thousand
23 Jul, 2020 640.0 662.0 630.0 630.0 10.65 Thousand
22 Jul, 2020 670.0 698.0 640.0 642.0 37.41 Thousand
21 Jul, 2020 672.0 698.0 664.01 690.0 10.34 Thousand
20 Jul, 2020 690.0 690.0 670.0 686.0 8967.00
17 Jul, 2020 680.0 690.0 670.0 690.0 9661.00
16 Jul, 2020 670.0 700.0 670.0 670.0 6136.00