MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 680.0 698.0 674.0 674.0 198.75 Thousand
14 Jul, 2020 698.0 700.0 676.42 680.0 11.42 Thousand
13 Jul, 2020 698.0 698.0 670.0 682.0 89.52 Thousand
10 Jul, 2020 672.0 698.0 672.0 692.0 7152.00
09 Jul, 2020 690.0 710.0 670.0 690.0 79.51 Thousand
08 Jul, 2020 680.0 698.0 674.0 690.0 8534.00
07 Jul, 2020 698.0 700.0 676.0 698.0 11.09 Thousand
06 Jul, 2020 662.0 698.0 662.0 670.0 216.62 Thousand
03 Jul, 2020 662.0 689.0 657.37 660.0 12.06 Thousand
02 Jul, 2020 662.0 700.0 662.0 688.0 3189.00