MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 662.0 | 692.0 | 662.0 | 680.0 | 17.55 Thousand |
| 30 Jun, 2020 | 678.0 | 688.0 | 653.52 | 658.0 | 238.76 Thousand |
| 29 Jun, 2020 | 688.0 | 700.0 | 663.32 | 698.0 | 13.48 Thousand |
| 26 Jun, 2020 | 688.0 | 688.0 | 662.0 | 684.0 | 6288.00 |
| 25 Jun, 2020 | 692.0 | 692.0 | 640.0 | 664.0 | 8265.00 |
| 24 Jun, 2020 | 704.0 | 704.0 | 666.0 | 666.0 | 8900.00 |
| 23 Jun, 2020 | 690.0 | 704.0 | 685.09 | 688.0 | 11.02 Thousand |
| 22 Jun, 2020 | 692.0 | 706.0 | 672.63 | 706.0 | 27.14 Thousand |
| 19 Jun, 2020 | 692.0 | 726.0 | 690.0 | 700.0 | 67.07 Thousand |
| 18 Jun, 2020 | 700.0 | 730.0 | 690.0 | 698.0 | 15 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB