MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 738.0 | 738.0 | 694.0 | 704.0 | 38.48 Thousand |
| 16 Jun, 2020 | 728.0 | 738.0 | 697.31 | 714.0 | 160.52 Thousand |
| 15 Jun, 2020 | 712.0 | 728.0 | 692.4 | 696.0 | 20.36 Thousand |
| 12 Jun, 2020 | 716.0 | 730.0 | 700.8 | 726.0 | 15.67 Thousand |
| 11 Jun, 2020 | 722.0 | 752.0 | 708.3 | 716.0 | 16.61 Thousand |
| 10 Jun, 2020 | 760.0 | 760.0 | 720.0 | 726.0 | 22.76 Thousand |
| 09 Jun, 2020 | 750.0 | 750.0 | 706.0 | 750.0 | 6788.00 |
| 08 Jun, 2020 | 740.0 | 758.0 | 702.0 | 758.0 | 44.74 Thousand |
| 05 Jun, 2020 | 704.0 | 738.0 | 681.6 | 720.0 | 52.01 Thousand |
| 04 Jun, 2020 | 692.0 | 718.87 | 674.0 | 674.0 | 23.99 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB