MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 720.0 | 722.32 | 704.6 | 720.0 | 19.48 Thousand |
| 02 Jun, 2020 | 692.0 | 728.0 | 692.0 | 720.0 | 15.26 Thousand |
| 01 Jun, 2020 | 712.0 | 747.82 | 705.16 | 726.0 | 57.72 Thousand |
| 29 May, 2020 | 710.0 | 738.0 | 710.0 | 720.0 | 5804.00 |
| 28 May, 2020 | 696.0 | 740.0 | 696.0 | 720.0 | 72.45 Thousand |
| 27 May, 2020 | 696.0 | 726.0 | 696.0 | 716.0 | 10.85 Thousand |
| 26 May, 2020 | 694.0 | 740.0 | 686.55 | 694.0 | 12.03 Thousand |
| 22 May, 2020 | 682.0 | 716.0 | 680.0 | 696.0 | 9099.00 |
| 21 May, 2020 | 696.0 | 701.2 | 684.0 | 689.0 | 14.06 Thousand |
| 20 May, 2020 | 698.0 | 705.04 | 680.0 | 680.0 | 11.58 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB