MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 682.0 718.0 680.0 714.0 12.7 Thousand
18 May, 2020 718.0 718.0 682.0 704.0 13.73 Thousand
15 May, 2020 708.0 718.0 687.64 712.0 6970.00
14 May, 2020 718.0 718.0 660.4 690.0 72.66 Thousand
13 May, 2020 764.0 765.0 694.85 700.0 15.44 Thousand
12 May, 2020 722.0 742.0 720.0 735.0 12.16 Thousand
11 May, 2020 754.0 760.3 722.0 748.0 18.27 Thousand
07 May, 2020 752.0 752.0 715.0 732.0 23.92 Thousand
06 May, 2020 736.0 754.26 727.4 730.0 159.25 Thousand
05 May, 2020 754.0 770.0 736.0 744.0 17.36 Thousand