MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 722.0 | 756.0 | 686.0 | 756.0 | 36.65 Thousand |
| 01 May, 2020 | 758.0 | 764.0 | 728.0 | 738.0 | 44.7 Thousand |
| 30 Apr, 2020 | 764.0 | 764.0 | 744.0 | 752.0 | 24.69 Thousand |
| 29 Apr, 2020 | 760.0 | 760.0 | 722.0 | 734.0 | 35.2 Thousand |
| 28 Apr, 2020 | 752.0 | 758.66 | 730.0 | 756.0 | 46.46 Thousand |
| 27 Apr, 2020 | 728.0 | 766.0 | 727.02 | 730.0 | 15.05 Thousand |
| 24 Apr, 2020 | 702.0 | 738.0 | 702.0 | 704.0 | 19.9 Thousand |
| 23 Apr, 2020 | 684.0 | 715.4 | 680.0 | 702.0 | 21.09 Thousand |
| 22 Apr, 2020 | 712.0 | 712.0 | 670.0 | 698.0 | 14.93 Thousand |
| 21 Apr, 2020 | 706.0 | 714.0 | 670.0 | 696.0 | 64.36 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB