MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 700.0 716.0 672.0 690.0 38.23 Thousand
17 Apr, 2020 694.0 736.0 668.0 668.0 47.25 Thousand
16 Apr, 2020 644.0 680.0 642.0 668.0 38.53 Thousand
15 Apr, 2020 658.0 676.8 636.0 644.0 23.38 Thousand
14 Apr, 2020 646.0 698.0 646.0 674.0 78.55 Thousand
09 Apr, 2020 660.0 688.0 646.16 660.0 58.95 Thousand
08 Apr, 2020 602.0 638.17 596.4 636.0 116.22 Thousand
07 Apr, 2020 608.0 648.0 578.0 580.0 45.59 Thousand
06 Apr, 2020 562.0 610.0 562.0 610.0 24.6 Thousand
03 Apr, 2020 566.0 608.0 562.0 566.0 13.34 Thousand