MJ Gleeson plc (GLE)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 584.0 | 598.0 | 570.0 | 572.0 | 29.51 Thousand |
| 01 Apr, 2020 | 540.0 | 578.0 | 512.0 | 570.0 | 27.46 Thousand |
| 31 Mar, 2020 | 582.0 | 607.82 | 534.0 | 534.0 | 43.98 Thousand |
| 30 Mar, 2020 | 636.0 | 636.28 | 573.23 | 580.0 | 216.36 Thousand |
| 27 Mar, 2020 | 652.0 | 658.0 | 618.0 | 618.0 | 30.96 Thousand |
| 26 Mar, 2020 | 656.0 | 716.0 | 642.91 | 668.0 | 68.71 Thousand |
| 25 Mar, 2020 | 598.0 | 660.0 | 564.33 | 604.0 | 31.18 Thousand |
| 24 Mar, 2020 | 566.0 | 586.0 | 530.0 | 586.0 | 34.21 Thousand |
| 23 Mar, 2020 | 560.0 | 584.7 | 516.08 | 544.0 | 60.21 Thousand |
| 20 Mar, 2020 | 582.0 | 590.92 | 560.0 | 582.0 | 146.43 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB