MJ Gleeson plc (GLE)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 610.0 612.0 562.0 570.0 169.82 Thousand
18 Mar, 2020 592.0 632.0 580.0 610.0 36.93 Thousand
17 Mar, 2020 630.0 630.0 585.04 612.0 91.01 Thousand
16 Mar, 2020 742.0 742.0 543.23 612.0 134.74 Thousand
13 Mar, 2020 800.0 803.94 720.0 722.0 78.02 Thousand
12 Mar, 2020 810.0 820.2 740.0 778.0 64.35 Thousand
11 Mar, 2020 840.0 897.52 816.0 830.0 112.79 Thousand
10 Mar, 2020 874.0 897.64 830.0 840.0 75.18 Thousand
09 Mar, 2020 842.0 908.0 820.0 820.0 46.37 Thousand
06 Mar, 2020 876.0 897.12 870.0 878.0 59.82 Thousand