MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 876.0 | 897.12 | 870.0 | 878.0 | 59.82 Thousand |
| 05 Mar, 2020 | 896.0 | 930.0 | 896.0 | 900.0 | 25.31 Thousand |
| 04 Mar, 2020 | 920.0 | 958.0 | 892.0 | 928.0 | 6749.00 |
| 03 Mar, 2020 | 956.0 | 958.0 | 900.0 | 910.0 | 24.71 Thousand |
| 02 Mar, 2020 | 928.0 | 929.94 | 890.0 | 914.0 | 173.71 Thousand |
| 28 Feb, 2020 | 918.0 | 926.0 | 862.0 | 926.0 | 78.3 Thousand |
| 27 Feb, 2020 | 880.0 | 930.0 | 880.0 | 912.0 | 32.1 Thousand |
| 26 Feb, 2020 | 964.0 | 971.46 | 855.0 | 902.0 | 90.35 Thousand |
| 25 Feb, 2020 | 970.0 | 985.0 | 960.0 | 960.0 | 20.45 Thousand |
| 24 Feb, 2020 | 998.0 | 998.0 | 960.0 | 968.0 | 30.34 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB