MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 998.0 | 1005.0 | 966.0 | 984.0 | 22.17 Thousand |
| 20 Feb, 2020 | 968.0 | 991.7 | 960.0 | 960.0 | 9044.00 |
| 19 Feb, 2020 | 962.0 | 986.0 | 945.8 | 966.0 | 16.54 Thousand |
| 18 Feb, 2020 | 962.0 | 989.9 | 962.0 | 966.0 | 17.31 Thousand |
| 17 Feb, 2020 | 976.0 | 1000.0 | 962.0 | 962.0 | 31.01 Thousand |
| 14 Feb, 2020 | 960.0 | 988.0 | 960.0 | 976.0 | 37.14 Thousand |
| 13 Feb, 2020 | 932.0 | 990.0 | 932.0 | 982.0 | 50.29 Thousand |
| 12 Feb, 2020 | 960.0 | 998.19 | 942.0 | 972.0 | 46.21 Thousand |
| 11 Feb, 2020 | 942.0 | 956.0 | 920.0 | 932.0 | 9974.00 |
| 10 Feb, 2020 | 946.0 | 960.0 | 919.12 | 940.0 | 17.51 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB