MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 910.0 | 958.0 | 904.0 | 932.0 | 11.21 Thousand |
| 06 Feb, 2020 | 906.0 | 958.0 | 904.0 | 908.0 | 13.56 Thousand |
| 05 Feb, 2020 | 920.0 | 958.0 | 902.0 | 902.0 | 38.19 Thousand |
| 04 Feb, 2020 | 930.0 | 958.0 | 920.0 | 920.0 | 17.09 Thousand |
| 03 Feb, 2020 | 936.0 | 948.0 | 920.0 | 932.0 | 7206.00 |
| 31 Jan, 2020 | 950.0 | 958.0 | 922.0 | 958.0 | 39.48 Thousand |
| 30 Jan, 2020 | 944.0 | 950.0 | 922.0 | 940.0 | 20.96 Thousand |
| 29 Jan, 2020 | 924.0 | 950.0 | 924.0 | 950.0 | 26.89 Thousand |
| 28 Jan, 2020 | 934.0 | 948.0 | 922.0 | 942.0 | 12.16 Thousand |
| 27 Jan, 2020 | 954.0 | 954.0 | 905.9 | 934.0 | 42.79 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB