MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 964.0 | 964.0 | 950.0 | 964.0 | 30.63 Thousand |
| 23 Jan, 2020 | 980.0 | 980.0 | 951.23 | 968.0 | 10.44 Thousand |
| 22 Jan, 2020 | 974.0 | 1000.0 | 952.0 | 976.0 | 11.74 Thousand |
| 21 Jan, 2020 | 956.0 | 984.0 | 950.0 | 950.0 | 14.66 Thousand |
| 20 Jan, 2020 | 978.0 | 1000.0 | 957.5 | 990.0 | 86.18 Thousand |
| 17 Jan, 2020 | 948.0 | 990.0 | 948.0 | 980.0 | 33.82 Thousand |
| 16 Jan, 2020 | 980.0 | 982.0 | 948.08 | 980.0 | 51.63 Thousand |
| 15 Jan, 2020 | 978.0 | 980.0 | 944.0 | 980.0 | 11.69 Thousand |
| 14 Jan, 2020 | 940.0 | 980.0 | 940.0 | 980.0 | 22.51 Thousand |
| 13 Jan, 2020 | 948.0 | 970.0 | 941.76 | 970.0 | 32.99 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB