MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 952.0 | 966.0 | 950.0 | 950.0 | 16.58 Thousand |
| 09 Jan, 2020 | 938.0 | 970.0 | 910.0 | 960.0 | 38.93 Thousand |
| 08 Jan, 2020 | 980.0 | 980.0 | 952.0 | 964.0 | 29.25 Thousand |
| 07 Jan, 2020 | 950.0 | 1010.0 | 950.0 | 980.0 | 223.87 Thousand |
| 06 Jan, 2020 | 974.0 | 983.68 | 955.0 | 958.0 | 13.77 Thousand |
| 03 Jan, 2020 | 1000.0 | 1000.0 | 948.0 | 950.0 | 117.55 Thousand |
| 02 Jan, 2020 | 970.0 | 996.44 | 928.0 | 984.0 | 61.43 Thousand |
| 31 Dec, 2019 | 968.0 | 970.0 | 942.0 | 955.0 | 5050.00 |
| 30 Dec, 2019 | 938.0 | 957.08 | 916.0 | 936.0 | 38.3 Thousand |
| 27 Dec, 2019 | 954.0 | 964.24 | 912.0 | 912.0 | 14.78 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB