MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 952.0 963.52 925.51 946.0 15.08 Thousand
23 Dec, 2019 950.0 950.0 930.87 940.0 23.41 Thousand
20 Dec, 2019 934.0 940.0 890.0 940.0 253.86 Thousand
19 Dec, 2019 892.0 947.96 890.0 930.0 176.41 Thousand
18 Dec, 2019 942.0 945.3 896.0 916.0 134.9 Thousand
17 Dec, 2019 910.0 950.0 895.4 920.0 414.48 Thousand
16 Dec, 2019 900.0 926.0 863.7 908.0 147.3 Thousand
13 Dec, 2019 840.0 860.12 813.0 860.0 1.22 Million
12 Dec, 2019 820.0 820.0 797.72 809.0 9171.00
11 Dec, 2019 808.0 824.0 798.8 816.0 14.53 Thousand