MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 808.0 | 810.0 | 796.16 | 805.0 | 412.51 Thousand |
| 09 Dec, 2019 | 802.0 | 824.0 | 778.0 | 800.0 | 11.45 Thousand |
| 06 Dec, 2019 | 812.0 | 820.0 | 810.0 | 820.0 | 178.63 Thousand |
| 05 Dec, 2019 | 816.0 | 818.0 | 806.0 | 806.0 | 15.87 Thousand |
| 04 Dec, 2019 | 784.0 | 818.0 | 784.0 | 818.0 | 236.07 Thousand |
| 03 Dec, 2019 | 802.0 | 808.0 | 792.0 | 800.0 | 9893.00 |
| 02 Dec, 2019 | 802.0 | 812.33 | 796.0 | 800.0 | 582.25 Thousand |
| 29 Nov, 2019 | 808.0 | 808.0 | 796.0 | 796.0 | 7446.00 |
| 28 Nov, 2019 | 808.0 | 818.0 | 802.0 | 818.0 | 7289.00 |
| 27 Nov, 2019 | 816.0 | 818.0 | 788.16 | 810.0 | 29.9 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB