MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 802.0 818.0 802.0 818.0 12.46 Thousand
25 Nov, 2019 804.0 818.0 802.0 818.0 22.82 Thousand
22 Nov, 2019 802.0 816.0 802.0 810.0 7126.00
21 Nov, 2019 818.0 818.0 782.0 804.0 19.66 Thousand
20 Nov, 2019 808.0 812.44 791.0 810.0 5211.00
19 Nov, 2019 818.0 818.0 782.0 782.0 17.63 Thousand
18 Nov, 2019 808.0 820.0 780.0 816.0 35.25 Thousand
15 Nov, 2019 780.0 812.0 780.0 804.0 7123.00
14 Nov, 2019 778.0 816.0 776.0 804.0 3330.00
13 Nov, 2019 806.0 826.0 791.0 792.0 95.6 Thousand