MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 818.0 828.0 806.0 808.0 11.95 Thousand
11 Nov, 2019 828.0 828.0 799.8 820.0 63.23 Thousand
08 Nov, 2019 800.0 828.0 800.0 828.0 13.25 Thousand
07 Nov, 2019 818.0 824.0 804.0 824.0 9844.00
06 Nov, 2019 790.0 828.0 790.0 818.0 3583.00
05 Nov, 2019 810.0 828.0 790.0 790.0 13.68 Thousand
04 Nov, 2019 820.0 820.0 792.0 810.0 26.21 Thousand
01 Nov, 2019 830.0 830.0 790.0 818.0 31.47 Thousand
31 Oct, 2019 830.0 830.0 790.0 800.0 3270.00
30 Oct, 2019 828.0 828.0 792.0 792.0 7154.00