MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 790.0 830.0 790.0 790.0 5375.00
28 Oct, 2019 828.0 828.0 792.0 800.0 143.83 Thousand
25 Oct, 2019 800.0 820.0 794.86 820.0 404.47 Thousand
24 Oct, 2019 794.0 814.0 792.0 814.0 3229.00
23 Oct, 2019 810.0 824.0 792.0 792.0 23.95 Thousand
22 Oct, 2019 800.0 819.94 790.0 792.0 215.84 Thousand
21 Oct, 2019 802.0 825.0 802.0 802.0 4037.00
18 Oct, 2019 808.0 830.0 802.0 802.0 36.56 Thousand
17 Oct, 2019 800.0 810.0 798.0 806.0 317.05 Thousand
16 Oct, 2019 810.0 818.0 782.0 782.0 5341.00